Indicators

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED

Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.8700	0.8800	0.8300	0.8300	356,708	-0.03(-3.49%)
Feb 27, 2017	0.8600	0.8700	0.8300	0.8600	413,426	-0.01(-1.15%)
Feb 24, 2017	0.8200	0.8700	0.7800	0.8700	1,287,058	+0.03(+3.57%)
Feb 23, 2017	0.8500	0.8800	0.8200	0.8400	1,170,517	-0.04(-4.55%)
Feb 22, 2017	0.7800	0.9200	0.7600	0.8800	2,635,260	+0.10(+12.82%)
Feb 21, 2017	0.7400	0.8200	0.7200	0.7800	1,812,095	+0.06(+8.33%)
Feb 17, 2017		0.7200	0.7200	0.7200	0	+0.03(+4.35%)
Feb 16, 2017	0.7000	0.7300	0.6800	0.6900	806,086	-0.01(-1.43%)
Feb 15, 2017	0.6700	0.7100	0.6200	0.7000	2,315,491	+0.02(+2.94%)
Feb 14, 2017	0.7700	0.7700	0.6700	0.6800	2,882,204	-0.11(-13.92%)
Feb 13, 2017	0.6300	0.7900	0.6300	0.7900	3,749,810	+0.18(+29.51%)
Feb 10, 2017	0.6000	0.6200	0.5900	0.6100	1,021,629	+0.03(+5.17%)
Feb 09, 2017	0.5800	0.5900	0.5600	0.5800	549,192	+0.02(+3.57%)
Feb 08, 2017	0.5700	0.5700	0.5500	0.5600	194,109	+0.00(+0.00%)
Feb 07, 2017	0.5800	0.5800	0.5600	0.5600	304,657	-0.01(-1.75%)
Feb 06, 2017	0.5600	0.5700	0.5400	0.5700	351,629	+0.03(+5.56%)
Feb 03, 2017	0.5700	0.5700	0.5400	0.5400	187,572	-0.03(-5.26%)
Feb 02, 2017	0.5600	0.5700	0.5500	0.5700	211,858	+0.02(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.