Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.85 +0.03 (+0.25%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.780 6.808 6.758 6.803 144,079 +0.02(+0.34%)
Mar 30, 2017 6.725 6.786 6.725 6.780 174,747 +0.03(+0.49%)
Mar 29, 2017 6.714 6.747 6.692 6.747 250,703 +0.05(+0.74%)
Mar 28, 2017 6.687 6.714 6.676 6.698 149,706 +0.01(+0.16%)
Mar 27, 2017 6.648 6.714 6.637 6.687 82,400 +0.02(+0.33%)
Mar 24, 2017 6.665 6.731 6.643 6.665 77,106 +0.01(+0.08%)
Mar 23, 2017 6.648 6.698 6.648 6.659 145,074 +0.00(+0.00%)
Mar 22, 2017 6.670 6.687 6.643 6.659 106,093 -0.02(-0.25%)
Mar 21, 2017 6.714 6.741 6.676 6.676 104,166 -0.03(-0.52%)
Mar 20, 2017 6.716 6.743 6.700 6.710 191,476 -0.02(-0.24%)
Mar 17, 2017 6.727 6.743 6.678 6.727 180,451 +0.01(+0.16%)
Mar 16, 2017 6.710 6.727 6.689 6.716 191,966 +0.01(+0.16%)
Mar 15, 2017 6.651 6.705 6.640 6.705 131,826 +0.07(+0.98%)
Mar 14, 2017 6.683 6.683 6.640 6.640 208,763 -0.05(-0.73%)
Mar 13, 2017 6.634 6.689 6.616 6.689 120,406 +0.05(+0.82%)
Mar 10, 2017 6.574 6.634 6.558 6.634 456,742 +0.08(+1.16%)
Mar 09, 2017 6.705 6.705 6.536 6.558 310,081 -0.14(-2.03%)
Mar 08, 2017 6.738 6.749 6.694 6.694 111,186 -0.05(-0.73%)
Mar 07, 2017 6.754 6.770 6.721 6.743 175,090 -0.03(-0.48%)
Mar 06, 2017 6.792 6.830 6.727 6.776 178,909 -0.03(-0.40%)
Mar 03, 2017 6.781 6.803 6.776 6.803 114,753 +0.02(+0.24%)
Mar 02, 2017 6.803 6.814 6.764 6.787 278,206 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.