Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.3700 0.3700 0.3450 0.3700 67,071 +0.01(+1.37%)
Mar 30, 2017 0.3700 0.3700 0.3650 0.3650 3,000 -0.01(-1.35%)
Mar 29, 2017 0.3700 0.3700 0.3700 0.3700 500 -0.01(-1.33%)
Mar 28, 2017 0.3750 0.3750 0.3750 0.3750 500 +0.02(+4.17%)
Mar 27, 2017 0.3900 0.3900 0.3600 0.3600 24,500 -0.03(-7.69%)
Mar 24, 2017 0.3800 0.3900 0.3700 0.3900 64,500 +0.01(+2.63%)
Mar 23, 2017 0.3750 0.3800 0.3750 0.3800 8,000 +0.01(+1.33%)
Mar 22, 2017 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
Mar 21, 2017 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
Mar 20, 2017 0.3750 0.3750 0.3750 0.3750 500 +0.01(+1.35%)
Mar 17, 2017 0.3850 0.3900 0.3700 0.3700 59,000 -0.01(-2.63%)
Mar 16, 2017 0.3800 0.3800 0.3800 0.3800 6,500 +0.02(+4.11%)
Mar 15, 2017 0.3850 0.3850 0.3350 0.3650 32,500 -0.02(-3.95%)
Mar 14, 2017 0.3900 0.3900 0.3650 0.3800 26,500 +0.03(+8.57%)
Mar 13, 2017 0.3800 0.3800 0.3500 0.3500 10,000 -0.03(-7.89%)
Mar 10, 2017 0.3800 0.3800 0.3800 0.3800 13,000 +0.00(+0.00%)
Mar 09, 2017 0.3800 0.3800 0.3750 0.3800 6,200 +0.00(+0.00%)
Mar 08, 2017 0.3700 0.3800 0.3700 0.3800 15,000 +0.02(+4.11%)
Mar 07, 2017 0.3800 0.3800 0.3650 0.3650 42,500 -0.01(-1.35%)
Mar 06, 2017 0.3650 0.3700 0.3500 0.3700 84,700 +0.02(+5.71%)
Mar 03, 2017 0.3600 0.3600 0.3500 0.3500 25,500 -0.01(-2.78%)
Mar 02, 2017 0.3800 0.3800 0.3500 0.3600 35,500 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.