Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1350 0.1350 0.1300 0.1300 76,000 -0.01(-3.70%)
Mar 30, 2017 0.1350 0.1350 0.1300 0.1350 34,000 +0.00(+0.00%)
Mar 29, 2017 0.1300 0.1350 0.1250 0.1350 109,000 +0.01(+3.85%)
Mar 28, 2017 0.1300 0.1300 0.1300 0.1300 35,600 -0.01(-3.70%)
Mar 27, 2017 0.1350 0.1450 0.1350 0.1350 110,000 -0.01(-3.57%)
Mar 24, 2017 0.1400 0.1400 0.1300 0.1400 192,000 +0.00(+0.00%)
Mar 23, 2017 0.1300 0.1400 0.1300 0.1400 52,500 +0.01(+7.69%)
Mar 22, 2017 0.1300 0.1350 0.1250 0.1300 170,570 -0.01(-3.70%)
Mar 21, 2017 0.1450 0.1450 0.1350 0.1350 65,000 -0.01(-3.57%)
Mar 20, 2017 0.1400 0.1400 0.1250 0.1400 276,100 +0.01(+7.69%)
Mar 17, 2017 0.1400 0.1400 0.1300 0.1300 105,100 -0.01(-3.70%)
Mar 16, 2017 0.1300 0.1350 0.1300 0.1350 78,000 +0.02(+12.50%)
Mar 15, 2017 0.1300 0.1300 0.1200 0.1200 80,700 -0.01(-7.69%)
Mar 14, 2017 0.1300 0.1300 0.1250 0.1300 119,000 +0.01(+4.00%)
Mar 13, 2017 0.1250 0.1350 0.1200 0.1250 192,100 +0.01(+4.17%)
Mar 10, 2017 0.1300 0.1300 0.1200 0.1200 135,050 -0.01(-4.00%)
Mar 09, 2017 0.1300 0.1300 0.1200 0.1250 101,500 -0.01(-7.41%)
Mar 08, 2017 0.1400 0.1400 0.1150 0.1350 335,085 -0.01(-10.00%)
Mar 07, 2017 0.1600 0.1650 0.1500 0.1500 129,000 -0.02(-9.09%)
Mar 06, 2017 0.1750 0.1750 0.1650 0.1650 243,000 -0.01(-2.94%)
Mar 03, 2017 0.1750 0.1750 0.1700 0.1700 136,100 +0.00(+0.00%)
Mar 02, 2017 0.1700 0.1700 0.1700 0.1700 33,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.