Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.6600	0.6800	0.6500	0.6600	382,204	+0.01(+1.54%)
Mar 30, 2017	0.6800	0.6900	0.6500	0.6500	266,011	-0.02(-2.99%)
Mar 29, 2017	0.7100	0.7100	0.6700	0.6700	364,850	-0.02(-2.90%)
Mar 28, 2017	0.7300	0.7400	0.6900	0.6900	471,984	-0.03(-4.17%)
Mar 27, 2017	0.7000	0.7300	0.6800	0.7200	371,048	+0.04(+5.88%)
Mar 24, 2017	0.6400	0.6800	0.6300	0.6800	246,855	+0.04(+6.25%)
Mar 23, 2017	0.6600	0.6600	0.6300	0.6400	153,494	+0.00(+0.00%)
Mar 22, 2017	0.5900	0.6600	0.5600	0.6400	728,449	+0.04(+6.67%)
Mar 21, 2017	0.6800	0.6800	0.6000	0.6000	484,282	-0.07(-10.45%)
Mar 20, 2017	0.7200	0.7200	0.6600	0.6700	557,999	-0.06(-8.22%)
Mar 17, 2017	0.7000	0.7300	0.6800	0.7300	296,098	+0.03(+4.29%)
Mar 16, 2017	0.7200	0.7400	0.7000	0.7000	253,818	-0.01(-1.41%)
Mar 15, 2017	0.7400	0.7400	0.7100	0.7100	289,821	-0.04(-5.33%)
Mar 14, 2017	0.7600	0.7600	0.7100	0.7500	261,944	-0.01(-1.32%)
Mar 13, 2017	0.7700	0.7700	0.7200	0.7600	264,475	+0.02(+2.70%)
Mar 10, 2017	0.7200	0.7400	0.6900	0.7400	646,621	+0.03(+4.23%)
Mar 09, 2017	0.7700	0.7700	0.7000	0.7100	544,845	-0.06(-7.79%)
Mar 08, 2017	0.7300	0.7800	0.6200	0.7700	2,792,306	+0.04(+5.48%)
Mar 07, 2017	0.8000	0.8000	0.7200	0.7300	458,992	-0.05(-6.41%)
Mar 06, 2017	0.8200	0.8200	0.7700	0.7800	403,387	-0.05(-6.02%)
Mar 03, 2017	0.8100	0.8300	0.7800	0.8300	504,328	+0.03(+3.75%)
Mar 02, 2017	0.7900	0.8300	0.7700	0.8000	822,726	+0.05(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Radient Technologies Inc (TSV: RTI )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Radient Technologies Inc (TSV: RTI )

Historical Prices

Sections

Services

Borger News-Herald