Indicators

Werner Enterprise (NQ: WERN )

38.15 +0.56 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.99	22.99	22.33	22.54	942,936	-0.41(-1.80%)
Apr 27, 2017	22.82	23.11	22.70	22.95	952,542	+0.12(+0.54%)
Apr 26, 2017	22.74	23.24	22.69	22.82	1,307,077	+0.04(+0.18%)
Apr 25, 2017	23.11	23.61	22.74	22.78	1,855,952	-0.29(-1.25%)
Apr 24, 2017	22.82	23.36	22.64	23.07	2,570,071	+0.66(+2.95%)
Apr 21, 2017	23.07	24.93	21.67	22.41	3,030,930	+1.69(+8.17%)
Apr 20, 2017	20.43	20.80	20.25	20.72	1,514,314	+0.37(+1.83%)
Apr 19, 2017	20.39	20.64	20.27	20.35	1,164,938	+0.04(+0.20%)
Apr 18, 2017	20.31	20.39	20.14	20.31	811,753	-0.12(-0.61%)
Apr 17, 2017	20.10	20.47	19.98	20.43	1,219,636	+0.33(+1.64%)
Apr 13, 2017	20.60	20.84	20.08	20.10	1,217,902	-0.70(-3.37%)
Apr 12, 2017	21.42	21.42	20.68	20.80	1,037,075	-0.61(-2.85%)
Apr 11, 2017	21.74	21.89	21.31	21.41	1,800,720	-0.49(-2.26%)
Apr 10, 2017	21.25	21.91	21.04	21.91	3,032,358	+0.95(+4.52%)
Apr 07, 2017	20.88	21.04	20.67	20.96	837,532	+0.00(+0.00%)
Apr 06, 2017	21.25	21.41	20.67	20.96	1,522,126	-0.29(-1.36%)
Apr 05, 2017	21.58	21.82	21.21	21.25	1,174,974	-0.21(-0.96%)
Apr 04, 2017	21.45	21.78	21.31	21.45	1,121,807	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.