Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3200	0.3200	0.3100	0.3200	13,500	+0.00(+0.00%)
Apr 27, 2017	0.3100	0.3200	0.3100	0.3200	4,900	-0.02(-5.88%)
Apr 26, 2017	0.3400	0.3400	0.3100	0.3400	1,500	+0.04(+13.33%)
Apr 25, 2017	0.3300	0.3450	0.2750	0.3000	48,833	-0.03(-9.09%)
Apr 24, 2017	0.3300	0.3300	0.3300	0.3300	500	+0.00(+0.00%)
Apr 21, 2017	0.3300	0.3300	0.3300	0.3300	5,500	+0.00(+0.00%)
Apr 20, 2017	0.3300	0.3300	0.3300	0.3300	1,500	+0.00(+0.00%)
Apr 19, 2017	0.3300	0.3300	0.3300	0.3300	500	+0.00(+0.00%)
Apr 18, 2017	0.3400	0.3400	0.3050	0.3300	20,900	-0.01(-2.94%)
Apr 17, 2017	0.3300	0.3400	0.3300	0.3400	12,800	-0.00(-1.45%)
Apr 13, 2017	0.3450	0.3450	0.3200	0.3450	16,500	+0.02(+7.81%)
Apr 12, 2017	0.3500	0.3900	0.3200	0.3200	46,000	-0.01(-3.03%)
Apr 11, 2017	0.3500	0.3500	0.3300	0.3300	44,737	-0.02(-5.71%)
Apr 10, 2017	0.3600	0.3600	0.3400	0.3500	2,000	+0.01(+2.94%)
Apr 07, 2017	0.3600	0.3600	0.3400	0.3400	8,500	+0.01(+3.03%)
Apr 06, 2017	0.3650	0.3650	0.3300	0.3300	17,500	-0.03(-9.59%)
Apr 05, 2017	0.3700	0.3700	0.3400	0.3650	20,500	-0.01(-1.35%)
Apr 04, 2017	0.3650	0.3700	0.3650	0.3700	4,000	+0.03(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.