Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0700	0.0700	0.0700	0.0700	6,000	-0.00(-6.67%)
Apr 27, 2017	0.0700	0.0800	0.0700	0.0750	241,000	+0.00(+0.00%)
Apr 26, 2017	0.0750	0.0750	0.0750	0.0750	59,800	+0.00(+7.14%)
Apr 25, 2017	0.0750	0.0750	0.0700	0.0700	175,000	-0.00(-6.67%)
Apr 24, 2017	0.0750	0.0750	0.0750	0.0750	63,880	-0.01(-6.25%)
Apr 19, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 13, 2017		0.0800	0.0800	0.0800	900	+0.00(+0.00%)
Apr 12, 2017	0.0800	0.0800	0.0800	0.0800	33,000	+0.00(+0.00%)
Apr 11, 2017	0.0850	0.0850	0.0800	0.0800	25,750	+0.00(+0.00%)
Apr 10, 2017	0.0800	0.0800	0.0800	0.0800	1,300	-0.01(-5.88%)
Apr 07, 2017	0.0850	0.0850	0.0850	0.0850	74,750	-0.01(-10.53%)
Apr 06, 2017	0.0850	0.0950	0.0850	0.0950	62,163	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.