Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 +0.02 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.08	10.10	10.07	10.09	122,309	+0.02(+0.22%)
Apr 27, 2017	10.02	10.09	10.02	10.07	117,209	+0.05(+0.52%)
Apr 26, 2017	9.960	10.02	9.953	10.02	102,058	+0.06(+0.60%)
Apr 25, 2017	10.03	10.04	9.945	9.960	190,772	-0.09(-0.89%)
Apr 24, 2017	10.09	10.09	10.02	10.05	139,141	-0.02(-0.22%)
Apr 21, 2017	10.09	10.09	10.04	10.07	80,635	+0.01(+0.15%)
Apr 20, 2017	10.07	10.08	10.04	10.06	43,559	-0.02(-0.22%)
Apr 19, 2017	10.12	10.12	10.06	10.08	53,566	-0.04(-0.44%)
Apr 18, 2017	10.10	10.12	10.07	10.12	75,233	+0.03(+0.29%)
Apr 17, 2017	10.10	10.12	10.08	10.09	97,019	-0.01(-0.07%)
Apr 13, 2017	10.07	10.10	10.05	10.10	38,019	+0.04(+0.37%)
Apr 12, 2017	10.05	10.09	10.04	10.06	33,293	+0.01(+0.07%)
Apr 11, 2017	10.04	10.06	10.02	10.06	63,595	+0.01(+0.15%)
Apr 10, 2017	9.990	10.04	9.990	10.04	101,368	+0.06(+0.59%)
Apr 07, 2017	9.930	9.995	9.930	9.982	63,421	+0.05(+0.52%)
Apr 06, 2017	9.908	9.930	9.886	9.930	86,367	+0.07(+0.68%)
Apr 05, 2017	9.871	9.901	9.840	9.864	74,832	-0.01(-0.13%)
Apr 04, 2017	9.862	9.877	9.855	9.877	113,365	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.