Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0950 0.1000 0.0950 0.1000 75,151 +0.01(+5.26%)
Jun 28, 2017 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jun 27, 2017 0.1000 0.1100 0.1000 0.1100 195,500 +0.01(+4.76%)
Jun 26, 2017 0.1000 0.1050 0.1000 0.1050 39,555 +0.00(+5.00%)
Jun 23, 2017 0.1000 0.1100 0.1000 0.1000 88,500 -0.00(-4.76%)
Jun 22, 2017 0.1000 0.1050 0.0950 0.1050 40,500 +0.00(+5.00%)
Jun 21, 2017 0.1250 0.1250 0.0950 0.1000 417,333 -0.02(-20.00%)
Jun 20, 2017 0.1250 0.1250 0.1250 0.1250 13,984 +0.00(+0.00%)
Jun 19, 2017 0.1250 0.1300 0.1250 0.1250 36,111 +0.00(+0.00%)
Jun 16, 2017 0.1200 0.1250 0.1100 0.1250 200,333 +0.00(+0.00%)
Jun 15, 2017 0.1400 0.1450 0.1250 0.1250 382,832 -0.01(-3.85%)
Jun 14, 2017 0.1200 0.1450 0.1200 0.1300 922,888 +0.01(+4.00%)
Jun 13, 2017 0.1250 0.1300 0.1150 0.1250 256,166 +0.00(+0.00%)
Jun 12, 2017 0.1250 0.1300 0.1000 0.1250 399,999 +0.01(+13.64%)
Jun 09, 2017 0.1000 0.1300 0.1000 0.1100 316,818 +0.01(+10.00%)
Jun 08, 2017 0.0900 0.1000 0.0900 0.1000 210,000 +0.01(+5.26%)
Jun 07, 2017 0.0950 0.0950 0.0950 0.0950 25,000 +0.01(+11.76%)
Jun 06, 2017 0.0900 0.0900 0.0850 0.0850 112,000 -0.00(-5.56%)
Jun 05, 2017 0.0950 0.0950 0.0900 0.0900 118,933 -0.01(-5.26%)
Jun 02, 2017 0.0900 0.0950 0.0900 0.0950 40,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.