Indicators

Axon Inc (NQ: AAXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.66	24.74	24.18	24.59	605,322	-0.13(-0.53%)
Jul 28, 2017	24.85	25.00	24.67	24.72	402,589	-0.27(-1.08%)
Jul 27, 2017	25.23	25.37	24.80	24.99	305,564	-0.23(-0.91%)
Jul 26, 2017	25.47	25.48	24.96	25.22	526,175	-0.19(-0.75%)
Jul 25, 2017	25.42	25.52	25.18	25.41	386,546	+0.04(+0.16%)
Jul 24, 2017	25.23	25.53	25.11	25.37	275,463	+0.11(+0.44%)
Jul 21, 2017	25.58	25.58	25.19	25.26	369,479	-0.12(-0.47%)
Jul 20, 2017		25.39	25.06	25.38	280,041	-0.01(-0.04%)
Jul 19, 2017	25.20	25.56	25.15	25.39	357,356	+0.16(+0.63%)
Jul 18, 2017	25.72	25.72	25.20	25.23	434,762	-0.59(-2.29%)
Jul 17, 2017	25.24	25.85	25.19	25.82	440,984	+0.53(+2.10%)
Jul 14, 2017	25.13	25.40	24.85	25.29	522,432	+0.06(+0.24%)
Jul 13, 2017	25.43	25.50	25.07	25.23	419,100	-0.24(-0.94%)
Jul 12, 2017	25.42	25.71	25.28	25.47	399,553	+0.15(+0.59%)
Jul 11, 2017	24.93	25.55	24.87	25.32	407,098	+0.30(+1.20%)
Jul 10, 2017	25.04	25.31	24.71	25.02	345,363	-0.07(-0.28%)
Jul 07, 2017	23.95	25.25	23.77	25.09	745,200	+0.04(+0.16%)
Jul 06, 2017	25.28	25.39	24.94	25.05	529,936	-0.22(-0.87%)
Jul 05, 2017	25.09	25.50	25.03	25.27	349,601	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.