Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jul 26, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jul 21, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 20, 2017	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Jul 18, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 17, 2017	0.0800	0.0850	0.0700	0.0700	440,400	-0.00(-6.67%)
Jul 14, 2017	0.0750	0.0750	0.0750	0.0750	15,000	-0.01(-6.25%)
Jul 13, 2017	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Jul 12, 2017	0.0750	0.0800	0.0750	0.0800	368,000	+0.01(+14.29%)
Jul 11, 2017	0.0750	0.0750	0.0700	0.0700	175,000	+0.00(+0.00%)
Jul 10, 2017	0.0700	0.0700	0.0700	0.0700	294,783	+0.00(+0.00%)
Jul 06, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jul 05, 2017	0.0600	0.0650	0.0600	0.0650	250,000	+0.00(+0.00%)
Jul 04, 2017	0.0650	0.0650	0.0650	0.0650	150,200	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.