Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.82 +0.06 (+0.54%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.446 7.481 7.434 7.469 177,517 +0.04(+0.55%)
Nov 29, 2017 7.463 7.469 7.409 7.428 136,208 -0.03(-0.47%)
Nov 28, 2017 7.394 7.463 7.371 7.463 223,550 +0.09(+1.18%)
Nov 27, 2017 7.452 7.452 7.371 7.376 133,770 -0.08(-1.09%)
Nov 24, 2017 7.411 7.457 7.411 7.457 32,364 +0.05(+0.74%)
Nov 22, 2017 7.434 7.469 7.400 7.402 176,447 -0.04(-0.51%)
Nov 21, 2017 7.423 7.440 7.394 7.440 66,515 +0.03(+0.47%)
Nov 20, 2017 7.359 7.405 7.359 7.405 112,247 +0.06(+0.79%)
Nov 17, 2017 7.336 7.376 7.336 7.347 164,940 +0.01(+0.16%)
Nov 16, 2017 7.365 7.394 7.336 7.336 184,394 +0.01(+0.16%)
Nov 15, 2017 7.376 7.400 7.324 7.324 160,415 -0.09(-1.17%)
Nov 14, 2017 7.457 7.473 7.400 7.411 182,956 -0.07(-0.93%)
Nov 13, 2017 7.528 7.551 7.465 7.480 105,793 -0.07(-0.86%)
Nov 10, 2017 7.534 7.557 7.494 7.545 66,136 +0.02(+0.31%)
Nov 09, 2017 7.563 7.568 7.505 7.522 92,640 -0.07(-0.98%)
Nov 08, 2017 7.586 7.597 7.545 7.597 73,815 +0.01(+0.08%)
Nov 07, 2017 7.557 7.609 7.557 7.591 107,528 +0.03(+0.34%)
Nov 06, 2017 7.534 7.586 7.534 7.566 99,251 +0.01(+0.19%)
Nov 03, 2017 7.568 7.586 7.517 7.551 92,174 -0.03(-0.38%)
Nov 02, 2017 7.580 7.620 7.563 7.580 96,155 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.