Indicators

Coherus Bio (NQ: CHRS )

1.900 -0.220 (-10.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.90	28.60	27.55	27.90	531,945	-0.05(-0.18%)
Jan 30, 2017	27.65	28.00	26.55	27.95	374,628	+0.20(+0.72%)
Jan 27, 2017	27.50	27.95	27.35	27.75	322,063	+0.20(+0.73%)
Jan 26, 2017	27.75	27.90	26.85	27.55	283,785	-0.20(-0.72%)
Jan 25, 2017	26.70	28.05	26.50	27.75	248,951	+1.25(+4.72%)
Jan 24, 2017	26.30	26.55	25.60	26.50	423,103	+0.30(+1.15%)
Jan 23, 2017	26.00	26.25	25.65	26.20	187,919	+0.15(+0.58%)
Jan 20, 2017	26.15	26.80	25.70	26.05	230,987	-0.05(-0.19%)
Jan 19, 2017	25.45	26.20	25.35	26.10	258,951	+0.65(+2.55%)
Jan 18, 2017	25.30	25.60	25.05	25.45	184,699	+0.25(+0.99%)
Jan 17, 2017	26.95	27.25	24.90	25.20	434,333	-1.95(-7.18%)
Jan 13, 2017		27.15	27.15	27.15	0	+0.15(+0.56%)
Jan 12, 2017	27.05	27.40	26.40	27.00	182,468	-0.25(-0.92%)
Jan 11, 2017	27.95	28.05	26.55	27.25	430,651	-0.75(-2.68%)
Jan 10, 2017	27.90	28.20	27.05	28.00	402,892	+0.35(+1.27%)
Jan 09, 2017	28.00	28.35	27.48	27.65	386,426	-0.25(-0.90%)
Jan 06, 2017	27.90	28.55	27.75	27.90	155,436	-0.10(-0.36%)
Jan 05, 2017	29.00	29.59	27.75	28.00	299,418	-1.05(-3.61%)
Jan 04, 2017	28.10	29.20	28.05	29.05	359,974	+1.05(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.