Indicators

Cryoport Inc (NQ: CYRX )

11.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.283	3.283	3.240	3.240	5,038	-0.01(-0.31%)
Jan 30, 2017	3.320	3.320	3.250	3.250	20,568	-0.11(-3.27%)
Jan 27, 2017	3.300	3.360	3.220	3.360	5,636	-0.02(-0.59%)
Jan 26, 2017	3.161	3.382	3.161	3.380	10,299	+0.20(+6.29%)
Jan 25, 2017	3.210	3.210	3.114	3.180	3,691	-0.09(-2.75%)
Jan 24, 2017	3.230	3.306	3.230	3.270	5,124	+0.07(+2.19%)
Jan 23, 2017	3.090	3.280	3.050	3.200	32,345	+0.11(+3.56%)
Jan 20, 2017	3.134	3.150	3.090	3.090	12,400	-0.06(-1.90%)
Jan 19, 2017	3.320	3.320	3.130	3.150	29,635	-0.12(-3.67%)
Jan 18, 2017	3.220	3.360	3.200	3.270	14,465	+0.09(+2.83%)
Jan 17, 2017	3.170	3.269	3.170	3.180	2,928	-0.02(-0.63%)
Jan 13, 2017		3.200	3.200	3.200	0	+0.01(+0.31%)
Jan 12, 2017	3.180	3.200	3.109	3.190	10,751	-0.03(-0.83%)
Jan 11, 2017	3.280	3.280	3.180	3.217	7,410	-0.07(-2.23%)
Jan 10, 2017	3.123	3.310	3.123	3.290	5,901	+0.05(+1.54%)
Jan 09, 2017	3.240	3.260	3.150	3.240	6,433	+0.05(+1.57%)
Jan 06, 2017	3.120	3.250	3.100	3.190	10,671	+0.05(+1.59%)
Jan 05, 2017	3.090	3.140	3.090	3.140	12,923	+0.01(+0.32%)
Jan 04, 2017	3.220	3.300	3.130	3.130	28,200	-0.04(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.