Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

11.96 +0.07 (+0.59%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.570 7.865 7.520 7.850 122,600 +0.23(+3.02%)
Oct 30, 2017 7.420 7.630 7.260 7.620 109,923 +0.23(+3.11%)
Oct 27, 2017 7.210 7.440 7.141 7.390 120,669 +0.02(+0.27%)
Oct 26, 2017 7.490 7.525 7.350 7.370 114,568 -0.24(-3.15%)
Oct 25, 2017 7.870 7.880 7.460 7.610 146,277 -0.36(-4.52%)
Oct 24, 2017 8.200 8.245 7.850 7.970 133,399 -0.23(-2.80%)
Oct 23, 2017 7.800 8.240 7.760 8.200 249,698 +0.35(+4.46%)
Oct 20, 2017 7.880 8.020 7.760 7.850 105,455 -0.05(-0.63%)
Oct 19, 2017 8.350 8.550 7.800 7.900 308,257 -0.35(-4.24%)
Oct 18, 2017 8.370 8.440 8.240 8.250 65,434 -0.13(-1.55%)
Oct 17, 2017 8.700 8.700 8.330 8.380 158,747 -0.29(-3.34%)
Oct 16, 2017 8.390 8.700 8.310 8.670 152,194 +0.30(+3.58%)
Oct 13, 2017 8.200 8.470 8.200 8.370 122,148 +0.20(+2.45%)
Oct 12, 2017 8.180 8.380 8.161 8.170 154,348 -0.06(-0.73%)
Oct 11, 2017 8.440 8.460 8.180 8.230 117,201 -0.23(-2.72%)
Oct 10, 2017 8.300 8.520 8.150 8.460 117,782 +0.15(+1.81%)
Oct 09, 2017 8.440 8.790 8.270 8.310 220,359 -0.12(-1.42%)
Oct 06, 2017 7.680 8.960 7.490 8.430 606,303 +0.74(+9.62%)
Oct 05, 2017 8.060 8.246 7.640 7.690 830,843 -0.58(-7.01%)
Oct 04, 2017 9.490 9.610 8.090 8.270 674,228 -1.23(-12.95%)
Oct 03, 2017 9.920 9.960 9.440 9.500 241,639 -0.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.