Indicators

Educational Dev Cp (NQ: EDUC )

2.180 -0.030 (-1.36%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.249	3.382	3.093	3.316	92,113	+0.02(+0.68%)
Jan 30, 2017	3.614	3.614	3.293	3.293	69,645	-0.40(-10.84%)
Jan 27, 2017	3.694	3.783	3.649	3.694	60,841	+0.00(+0.00%)
Jan 26, 2017	3.805	3.827	3.605	3.694	47,150	-0.18(-4.60%)
Jan 25, 2017	4.117	4.295	3.761	3.872	266,127	-0.24(-5.95%)
Jan 24, 2017	4.272	4.272	3.785	4.117	165,271	-0.24(-5.61%)
Jan 23, 2017	4.361	4.428	4.250	4.361	53,590	+0.05(+1.05%)
Jan 20, 2017	4.206	4.333	4.161	4.316	22,054	+0.15(+3.71%)
Jan 19, 2017	4.228	4.228	4.094	4.162	14,290	-0.09(-2.08%)
Jan 18, 2017	4.272	4.339	4.206	4.250	40,652	-0.08(-1.80%)
Jan 17, 2017	4.309	4.349	4.297	4.328	5,089	-0.03(-0.77%)
Jan 13, 2017		4.361	4.361	4.361	0	+0.09(+2.08%)
Jan 12, 2017	4.250	4.300	4.211	4.272	24,548	+0.07(+1.59%)
Jan 11, 2017	4.403	4.426	4.206	4.206	7,635	-0.20(-4.55%)
Jan 10, 2017	4.384	4.408	4.361	4.406	1,826	+0.07(+1.54%)
Jan 09, 2017	4.406	4.517	4.272	4.339	53,952	-0.10(-2.31%)
Jan 06, 2017	4.450	4.450	4.442	4.442	2,554	+0.06(+1.33%)
Jan 05, 2017	4.384	4.473	4.384	4.384	5,705	+0.02(+0.51%)
Jan 04, 2017	4.361	4.406	4.339	4.361	16,585	-0.04(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.