Indicators

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.228	4.450	4.228	4.250	21,802	+0.00(+0.00%)
Feb 27, 2017	4.211	4.250	4.183	4.250	4,943	-0.04(-1.04%)
Feb 24, 2017	4.161	4.339	4.139	4.295	25,206	+0.11(+2.66%)
Feb 23, 2017	4.028	4.228	3.983	4.183	59,668	+0.16(+3.87%)
Feb 22, 2017	4.005	4.081	3.961	4.028	21,175	+0.04(+1.12%)
Feb 21, 2017	3.916	4.072	3.746	3.983	29,669	+0.09(+2.29%)
Feb 17, 2017		3.894	3.894	3.894	0	+0.00(+0.00%)
Feb 16, 2017	3.471	3.894	3.382	3.894	96,077	+0.29(+8.02%)
Feb 15, 2017	3.449	3.605	3.449	3.605	69,317	+0.13(+3.85%)
Feb 14, 2017	3.338	3.514	3.271	3.471	32,433	+0.18(+5.41%)
Feb 13, 2017	3.212	3.405	3.212	3.293	44,539	+0.04(+1.37%)
Feb 10, 2017	3.204	3.316	3.160	3.249	109,716	+0.09(+2.82%)
Feb 09, 2017	3.182	3.227	3.160	3.160	40,812	-0.02(-0.70%)
Feb 08, 2017	3.227	3.249	3.160	3.182	20,189	-0.04(-1.38%)
Feb 07, 2017	3.249	3.271	3.227	3.227	16,313	-0.06(-1.69%)
Feb 06, 2017	3.471	3.471	3.249	3.282	37,014	-0.01(-0.34%)
Feb 03, 2017	3.249	3.360	3.227	3.293	29,685	+0.09(+2.78%)
Feb 02, 2017	3.204	3.247	3.182	3.204	4,586	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.