Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

58.04 -0.53 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.93	24.06	23.34	23.48	59,477	-0.85(-3.51%)
Feb 27, 2017	23.93	24.65	23.93	24.33	48,222	+0.00(+0.00%)
Feb 24, 2017	24.87	25.14	24.33	24.33	41,535	-0.76(-3.05%)
Feb 23, 2017	25.55	25.86	24.60	25.10	36,005	-0.31(-1.24%)
Feb 22, 2017	26.04	26.09	24.92	25.41	42,556	-0.58(-2.25%)
Feb 21, 2017	26.90	27.17	25.64	26.00	52,034	-0.90(-3.34%)
Feb 17, 2017		26.90	26.90	26.90	0	-1.62(-5.68%)
Feb 16, 2017	27.89	28.65	27.75	28.52	30,079	+0.45(+1.60%)
Feb 15, 2017	27.48	28.11	27.41	28.07	27,342	+0.36(+1.30%)
Feb 14, 2017	27.21	27.89	26.99	27.71	40,584	+0.36(+1.32%)
Feb 13, 2017	27.89	27.98	27.35	27.35	18,667	-0.31(-1.14%)
Feb 10, 2017	27.75	27.93	27.39	27.66	18,439	+0.00(+0.00%)
Feb 09, 2017	27.17	27.80	26.99	27.66	20,617	+1.03(+3.89%)
Feb 08, 2017	26.45	27.08	26.45	26.63	16,951	-0.40(-1.50%)
Feb 07, 2017	27.53	27.66	26.85	27.03	14,939	-0.54(-1.96%)
Feb 06, 2017	27.80	28.25	27.48	27.57	32,157	-0.27(-0.97%)
Feb 03, 2017	26.81	27.86	24.96	27.84	56,642	+1.03(+3.86%)
Feb 02, 2017	27.66	28.52	26.54	26.81	41,091	-0.94(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.