Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.3800	0.3850	0.3800	0.3850	3,500	+0.03(+6.94%)
Feb 27, 2017	0.3800	0.3800	0.3600	0.3600	3,500	-0.02(-5.26%)
Feb 24, 2017	0.3800	0.3800	0.3800	0.3800	500	+0.00(+0.00%)
Feb 23, 2017	0.3800	0.3850	0.3550	0.3800	7,000	+0.02(+5.56%)
Feb 22, 2017	0.3900	0.3900	0.3500	0.3600	77,500	-0.03(-7.69%)
Feb 21, 2017	0.3900	0.3900	0.3900	0.3900	500	+0.00(+0.00%)
Feb 17, 2017		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Feb 16, 2017	0.3900	0.3900	0.3900	0.3900	500	+0.00(+0.00%)
Feb 15, 2017	0.3900	0.3900	0.3900	0.3900	3,500	+0.04(+9.86%)
Feb 14, 2017	0.3800	0.3800	0.3550	0.3550	31,600	-0.03(-6.58%)
Feb 13, 2017	0.3800	0.3800	0.3800	0.3800	10,800	+0.01(+2.70%)
Feb 10, 2017	0.3800	0.3800	0.3700	0.3700	36,000	-0.01(-1.33%)
Feb 09, 2017	0.3750	0.3750	0.3700	0.3750	44,500	+0.00(+0.00%)
Feb 08, 2017	0.3700	0.3750	0.3700	0.3750	7,250	+0.02(+5.63%)
Feb 07, 2017	0.3700	0.3700	0.3300	0.3550	35,929	-0.02(-5.33%)
Feb 06, 2017	0.3750	0.3750	0.3750	0.3750	625	+0.03(+7.14%)
Feb 03, 2017	0.3850	0.3850	0.3500	0.3500	50,650	-0.04(-10.26%)
Feb 02, 2017	0.3900	0.3900	0.3900	0.3900	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.