Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2750	0.2750	0.2650	0.2750	81,500	-0.01(-1.79%)
Sep 28, 2017	0.2850	0.2850	0.2650	0.2800	65,000	-0.00(-1.75%)
Sep 27, 2017	0.2850	0.2850	0.2750	0.2850	10,000	-0.01(-1.72%)
Sep 26, 2017	0.2850	0.2900	0.2700	0.2900	4,000	+0.01(+3.57%)
Sep 25, 2017	0.2900	0.2900	0.2800	0.2800	4,500	-0.01(-3.45%)
Sep 22, 2017	0.2900	0.2900	0.2900	0.2900	500	+0.00(+0.00%)
Sep 21, 2017	0.2750	0.2900	0.2750	0.2900	13,044	+0.02(+7.41%)
Sep 20, 2017	0.2850	0.2850	0.2700	0.2700	6,000	-0.01(-5.26%)
Sep 19, 2017	0.2850	0.2850	0.2700	0.2850	12,645	+0.03(+11.76%)
Sep 18, 2017	0.2550	0.2900	0.2550	0.2550	44,660	-0.03(-12.07%)
Sep 15, 2017	0.2900	0.2900	0.2900	0.2900	500	+0.00(+0.00%)
Sep 14, 2017	0.2900	0.2900	0.2900	0.2900	1,500	-0.01(-1.69%)
Sep 13, 2017	0.2950	0.2950	0.2950	0.2950	500	+0.00(+0.00%)
Sep 12, 2017	0.2950	0.2950	0.2950	0.2950	500	-0.01(-1.67%)
Sep 11, 2017	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Sep 08, 2017	0.3000	0.3000	0.2800	0.3000	11,000	+0.01(+1.69%)
Sep 07, 2017	0.3000	0.3000	0.2950	0.2950	10,500	+0.00(+0.00%)
Sep 06, 2017	0.3000	0.3000	0.2850	0.2950	18,000	-0.01(-1.67%)
Sep 05, 2017	0.3000	0.3000	0.3000	0.3000	10,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.