Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0550	0.0600	0.0550	0.0600	41,246	+0.00(+0.00%)
Jun 27, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 26, 2017	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-7.69%)
Jun 23, 2017	0.0650	0.0650	0.0650	0.0650	4,000	+0.01(+8.33%)
Jun 22, 2017	0.0600	0.0600	0.0600	0.0600	39,000	-0.01(-7.69%)
Jun 19, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 15, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 12, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jun 09, 2017	0.0700	0.0700	0.0700	0.0700	4,000	+0.01(+7.69%)
Jun 08, 2017	0.0600	0.0650	0.0600	0.0650	22,900	+0.00(+0.00%)
Jun 06, 2017		0.0650	0.0650	0.0650	1	+0.01(+8.33%)
Jun 05, 2017	0.0600	0.0600	0.0600	0.0600	2,300	+0.00(+0.00%)
Jun 02, 2017	0.0700	0.0700	0.0600	0.0600	110,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.