Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.270 -0.130 (-9.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.630 1.680 1.600 1.670 76,639 +0.04(+2.45%)
Oct 30, 2017 1.650 1.660 1.600 1.630 55,001 -0.02(-1.21%)
Oct 27, 2017 1.680 1.680 1.610 1.650 135,268 -0.03(-1.79%)
Oct 26, 2017 1.750 1.790 1.650 1.680 168,510 -0.07(-4.00%)
Oct 25, 2017 1.730 1.810 1.730 1.750 91,148 -0.01(-0.57%)
Oct 24, 2017 1.900 1.900 1.720 1.760 152,440 -0.11(-5.88%)
Oct 23, 2017 1.880 1.980 1.840 1.870 375,314 +0.00(+0.04%)
Oct 20, 2017 1.800 1.920 1.790 1.869 376,011 +0.07(+3.85%)
Oct 19, 2017 1.800 1.820 1.770 1.800 62,285 +0.01(+0.56%)
Oct 18, 2017 1.750 1.850 1.719 1.790 189,489 +0.04(+2.29%)
Oct 17, 2017 1.750 1.780 1.720 1.750 79,408 -0.02(-1.13%)
Oct 16, 2017 1.800 1.850 1.750 1.770 184,249 -0.06(-3.28%)
Oct 13, 2017 1.750 1.870 1.750 1.830 249,091 +0.07(+3.98%)
Oct 12, 2017 1.770 1.800 1.710 1.760 152,456 -0.09(-4.86%)
Oct 11, 2017 1.800 1.850 1.680 1.850 365,338 -0.01(-0.54%)
Oct 10, 2017 2.000 2.140 1.810 1.860 2,246,900 +0.17(+10.06%)
Oct 09, 2017 1.700 1.740 1.670 1.690 81,950 -0.02(-1.17%)
Oct 06, 2017 1.720 1.720 1.650 1.710 110,913 -0.01(-0.58%)
Oct 05, 2017 1.760 1.840 1.674 1.720 490,347 -0.05(-2.82%)
Oct 04, 2017 1.700 1.830 1.650 1.770 208,484 +0.07(+4.12%)
Oct 03, 2017 1.790 1.830 1.700 1.700 255,197 -0.07(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.