Indicators

Bonterra Res Inc (OP: BONXF )

0.1691 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.2840	0.2840	0.2840	0	-0.01(-2.81%)
Apr 26, 2017	0.2700	0.2923	0.2636	0.2922	67,144	+0.01(+4.69%)
Apr 25, 2017	0.2810	0.2810	0.2700	0.2791	47,214	-0.00(-0.68%)
Apr 24, 2017	0.2755	0.2831	0.2718	0.2810	35,560	-0.01(-3.30%)
Apr 21, 2017	0.2981	0.3010	0.2869	0.2906	211,554	-0.01(-3.13%)
Apr 20, 2017	0.2911	0.3000	0.2911	0.3000	31,300	+0.01(+4.31%)
Apr 19, 2017	0.3107	0.3108	0.2872	0.2876	72,800	-0.02(-6.93%)
Apr 18, 2017	0.3084	0.3100	0.2950	0.3090	39,644	-0.00(-0.42%)
Apr 17, 2017	0.3190	0.3190	0.3102	0.3103	85,000	-0.01(-1.80%)
Apr 13, 2017	0.3231	0.3231	0.3160	0.3160	11,000	-0.01(-1.92%)
Apr 12, 2017	0.3100	0.3230	0.3100	0.3222	144,000	+0.01(+1.74%)
Apr 11, 2017	0.3142	0.3205	0.3133	0.3167	121,400	+0.02(+6.28%)
Apr 10, 2017	0.3100	0.3210	0.2980	0.2980	70,475	-0.02(-6.88%)
Apr 07, 2017	0.3181	0.3200	0.3155	0.3200	114,300	+0.01(+3.56%)
Apr 06, 2017	0.3090	0.3126	0.3090	0.3090	26,500	-0.00(-0.96%)
Apr 05, 2017	0.3040	0.3198	0.3040	0.3120	71,100	-0.01(-3.32%)
Apr 04, 2017	0.3193	0.3236	0.3110	0.3227	45,900	+0.01(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.