Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.210 8.225 8.166 8.203 54,332 +0.00(+0.00%)
Jan 30, 2018 8.239 8.243 8.228 8.203 71,079 -0.03(-0.36%)
Jan 29, 2018 8.342 8.347 8.232 8.232 94,905 -0.14(-1.67%)
Jan 26, 2018 8.431 8.431 8.357 8.372 42,182 -0.04(-0.52%)
Jan 25, 2018 8.467 8.467 8.408 8.416 51,349 -0.04(-0.43%)
Jan 24, 2018 8.460 8.467 8.423 8.453 98,132 -0.01(-0.09%)
Jan 23, 2018 8.453 8.497 8.453 8.460 72,232 -0.01(-0.17%)
Jan 22, 2018 8.504 8.511 8.467 8.475 58,079 -0.03(-0.35%)
Jan 19, 2018 8.519 8.533 8.504 8.504 59,077 -0.02(-0.27%)
Jan 18, 2018 8.585 8.585 8.519 8.527 37,315 -0.03(-0.34%)
Jan 17, 2018 8.592 8.592 8.548 8.555 47,171 +0.00(+0.00%)
Jan 16, 2018 8.585 8.610 8.555 8.555 74,817 -0.02(-0.26%)
Jan 12, 2018 8.577 8.577 8.577 0 -0.03(-0.34%)
Jan 11, 2018 8.599 8.614 8.592 8.607 22,875 -0.01(-0.08%)
Jan 10, 2018 8.651 8.651 8.585 8.614 31,607 -0.04(-0.51%)
Jan 09, 2018 8.665 8.665 8.649 8.658 18,466 +0.00(+0.00%)
Jan 08, 2018 8.658 8.716 8.658 8.658 21,260 -0.02(-0.25%)
Jan 05, 2018 8.687 8.695 8.651 8.680 23,303 -0.02(-0.25%)
Jan 04, 2018 8.709 8.709 8.680 8.702 26,923 -0.01(-0.17%)
Jan 03, 2018 8.651 8.716 8.651 8.716 73,837 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.