Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.210 +0.030 (+1.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.613 9.724 9.468 9.680 24,993 +0.07(+0.69%)
Jan 30, 2018 9.746 9.746 9.724 9.613 41,277 -0.11(-1.14%)
Jan 29, 2018 9.746 9.746 8.923 9.724 63,787 +0.45(+4.80%)
Jan 26, 2018 9.524 9.902 8.945 9.279 56,480 -0.24(-2.57%)
Jan 25, 2018 9.880 10.16 9.334 9.524 75,869 -0.16(-1.61%)
Jan 24, 2018 9.724 10.12 9.376 9.680 150,748 -0.02(-0.23%)
Jan 23, 2018 8.945 9.702 8.391 9.702 168,140 +0.93(+10.66%)
Jan 22, 2018 8.344 8.879 8.033 8.767 153,523 +0.75(+9.41%)
Jan 19, 2018 7.566 8.565 7.543 8.013 56,352 +0.46(+6.10%)
Jan 18, 2018 7.254 7.552 7.121 7.552 47,061 +0.37(+5.08%)
Jan 17, 2018 7.343 7.343 6.822 7.187 64,324 -0.07(-0.92%)
Jan 16, 2018 7.566 7.566 7.054 7.254 72,663 -0.18(-2.40%)
Jan 12, 2018 7.432 7.432 7.432 0 -0.31(-4.02%)
Jan 11, 2018 7.638 7.948 7.638 7.744 11,250 -0.22(-2.79%)
Jan 10, 2018 7.810 7.966 7.655 7.966 33,657 +0.18(+2.29%)
Jan 09, 2018 7.788 8.020 7.566 7.788 53,287 +0.29(+3.86%)
Jan 08, 2018 7.810 7.810 7.410 7.499 28,449 -0.29(-3.71%)
Jan 05, 2018 7.655 7.899 7.521 7.788 45,775 +0.20(+2.64%)
Jan 04, 2018 7.944 8.189 7.501 7.588 52,590 -0.27(-3.40%)
Jan 03, 2018 8.055 8.367 7.477 7.855 60,140 -0.38(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.