Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.9200 +0.0500 (+5.75%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.7400 0.7400 0.7300 0.7300 11,560 -0.01(-1.35%)
Jan 30, 2018 0.7400 0.7400 0.7400 0.7400 36,409 +0.00(+0.00%)
Jan 29, 2018 0.8400 0.8400 0.7400 0.7400 41,462 -0.05(-6.33%)
Jan 26, 2018 0.7800 0.7900 0.7700 0.7900 4,929 +0.00(+0.00%)
Jan 25, 2018 0.8200 0.8400 0.7900 0.7900 25,651 -0.01(-1.25%)
Jan 24, 2018 0.7500 0.8000 0.7500 0.8000 20,752 +0.04(+5.26%)
Jan 23, 2018 0.7500 0.7600 0.7500 0.7600 19,450 +0.01(+1.33%)
Jan 22, 2018 0.7500 0.7800 0.7500 0.7500 18,058 +0.00(+0.00%)
Jan 19, 2018 0.7500 0.8000 0.7500 0.7500 34,923 -0.02(-2.60%)
Jan 18, 2018 0.7600 0.7800 0.7500 0.7700 36,705 +0.00(+0.00%)
Jan 17, 2018 0.7900 0.7900 0.7600 0.7700 18,376 -0.02(-2.53%)
Jan 16, 2018 0.8000 0.8000 0.7900 0.7900 13,850 -0.01(-1.25%)
Jan 15, 2018 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Jan 12, 2018 0.7700 0.8300 0.7700 0.8000 4,638 +0.03(+3.90%)
Jan 11, 2018 0.8000 0.8200 0.7700 0.7700 25,477 -0.04(-4.94%)
Jan 10, 2018 0.7600 0.8100 0.7600 0.8100 14,003 +0.04(+5.19%)
Jan 09, 2018 0.7800 0.7800 0.7400 0.7700 33,500 +0.02(+2.67%)
Jan 08, 2018 0.7500 0.7700 0.7500 0.7500 16,750 +0.01(+1.35%)
Jan 05, 2018 0.7400 0.7500 0.7400 0.7400 19,035 +0.00(+0.00%)
Jan 04, 2018 0.7400 0.7600 0.7400 0.7400 27,735 +0.00(+0.00%)
Jan 03, 2018 0.7600 0.7600 0.7400 0.7400 15,229 -0.02(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.