Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Oct 29, 2018	0.0800	0.0800	0.0800	0.0800	130,030	+0.00(+0.00%)
Oct 24, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Oct 23, 2018	0.0850	0.0850	0.0850	0.0850	38,000	-0.00(-5.56%)
Oct 22, 2018	0.0850	0.0900	0.0800	0.0900	80,000	+0.00(+5.88%)
Oct 19, 2018	0.0850	0.0850	0.0850	0.0850	96,000	+0.00(+0.00%)
Oct 18, 2018	0.0900	0.0900	0.0850	0.0850	75,000	+0.00(+0.00%)
Oct 17, 2018	0.0850	0.0850	0.0850	0.0850	110,000	+0.00(+0.00%)
Oct 16, 2018	0.0850	0.0850	0.0850	0.0850	29,000	-0.00(-5.56%)
Oct 15, 2018	0.0850	0.0900	0.0850	0.0900	2,000	+0.00(+5.88%)
Oct 12, 2018	0.0850	0.0900	0.0850	0.0850	35,000	-0.00(-5.56%)
Oct 10, 2018		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Oct 09, 2018	0.0950	0.0950	0.0950	0.0950	16,000	+0.01(+11.76%)
Oct 05, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 04, 2018	0.0850	0.0850	0.0850	0.0850	9,000	+0.01(+6.25%)
Oct 03, 2018	0.0800	0.0800	0.0800	0.0800	21,500	-0.01(-5.88%)
Oct 02, 2018	0.0850	0.0850	0.0850	0.0850	133,030	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.