Indicators

Intl Corp Bond Invesco ETF (NY: PICB )

22.16 +0.06 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.93	23.04	22.93	22.99	24,524	+0.06(+0.28%)
Dec 28, 2018	22.91	22.94	22.91	22.93	3,503	+0.09(+0.40%)
Dec 27, 2018	22.79	22.89	22.78	22.84	4,004	-0.02(-0.10%)
Dec 26, 2018	22.82	22.88	22.74	22.86	13,039	+0.01(+0.04%)
Dec 24, 2018	22.91	22.94	21.64	22.85	34,925	+0.19(+0.85%)
Dec 21, 2018	22.79	22.98	22.66	22.66	18,964	-0.22(-0.97%)
Dec 20, 2018	22.95	23.00	22.83	22.88	16,800	+0.05(+0.24%)
Dec 19, 2018	22.89	22.94	22.77	22.83	20,478	-0.01(-0.04%)
Dec 18, 2018	22.87	22.90	22.78	22.84	7,555	+0.02(+0.07%)
Dec 17, 2018	22.79	22.88	22.76	22.82	15,556	+0.11(+0.47%)
Dec 14, 2018	22.73	22.83	22.70	22.71	67,089	-0.12(-0.54%)
Dec 13, 2018	22.71	22.88	22.68	22.84	16,319	+0.02(+0.10%)
Dec 12, 2018	22.75	22.83	22.75	22.81	38,143	+0.10(+0.44%)
Dec 11, 2018	22.81	22.81	22.68	22.71	62,230	-0.04(-0.16%)
Dec 10, 2018	22.81	22.94	22.73	22.75	12,864	-0.11(-0.48%)
Dec 07, 2018	22.90	22.93	22.80	22.86	20,938	-0.01(-0.04%)
Dec 06, 2018	22.84	22.98	22.84	22.87	30,405	+0.14(+0.60%)
Dec 04, 2018	22.87	22.87	22.65	22.73	135,933	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.