Indicators

Domo Inc Cl B (NQ: DOMO )

7.290 -0.160 (-2.15%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.15	20.20	17.91	19.63	587,000	+1.72(+9.60%)
Dec 28, 2018	17.27	18.32	16.79	17.91	1,068,200	+0.54(+3.11%)
Dec 27, 2018	17.10	17.55	16.36	17.37	890,925	+0.13(+0.75%)
Dec 26, 2018	17.29	17.46	16.42	17.24	622,402	+0.25(+1.47%)
Dec 24, 2018	16.49	17.22	16.31	16.99	207,900	+0.42(+2.53%)
Dec 21, 2018	18.20	18.78	16.44	16.57	532,400	-1.72(-9.40%)
Dec 20, 2018	18.99	19.47	17.30	18.29	389,913	-0.70(-3.69%)
Dec 19, 2018	19.89	20.36	18.58	18.99	372,863	-0.88(-4.43%)
Dec 18, 2018	20.02	20.44	19.27	19.87	218,468	-0.15(-0.75%)
Dec 17, 2018	22.01	22.16	19.80	20.02	391,779	-1.95(-8.88%)
Dec 14, 2018	21.90	22.87	21.66	21.97	444,300	-0.41(-1.83%)
Dec 13, 2018	21.53	23.10	21.23	22.38	449,253	+1.19(+5.62%)
Dec 12, 2018	21.34	21.85	20.80	21.19	369,739	+0.02(+0.09%)
Dec 11, 2018	21.85	22.45	20.55	21.17	610,825	-0.06(-0.28%)
Dec 10, 2018	20.55	21.90	20.55	21.23	1,260,642	+0.83(+4.07%)
Dec 07, 2018	17.95	20.49	17.25	20.40	2,625,200	+4.77(+30.52%)
Dec 06, 2018	15.29	16.60	15.24	15.63	398,644	-0.18(-1.14%)
Dec 04, 2018	16.02	16.83	15.63	15.81	248,900	-0.34(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.