Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.100 +0.080 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.929 9.929 9.929 0 +0.08(+0.80%)
Mar 28, 2018 9.692 9.909 9.652 9.850 582,872 +0.20(+2.05%)
Mar 27, 2018 9.850 9.929 9.633 9.652 924,027 -0.20(-2.01%)
Mar 26, 2018 9.731 9.909 9.652 9.850 642,769 +0.28(+2.89%)
Mar 23, 2018 9.969 9.969 9.573 9.573 564,809 -0.28(-2.81%)
Mar 22, 2018 10.09 10.13 9.850 9.850 690,632 -0.28(-2.73%)
Mar 21, 2018 10.40 10.44 10.13 10.13 470,933 -0.28(-2.66%)
Mar 20, 2018 10.44 10.48 10.29 10.40 352,192 -0.08(-0.76%)
Mar 19, 2018 10.52 10.54 10.34 10.48 600,434 -0.04(-0.38%)
Mar 16, 2018 10.40 10.58 10.40 10.52 870,400 +0.08(+0.76%)
Mar 15, 2018 10.40 10.47 10.32 10.44 489,193 +0.00(+0.00%)
Mar 14, 2018 10.48 10.48 10.32 10.44 694,484 +0.08(+0.76%)
Mar 13, 2018 10.44 10.52 10.32 10.36 1,260,101 -0.04(-0.38%)
Mar 12, 2018 10.56 10.21 10.40 962,841 +0.20(+1.94%)
Mar 09, 2018 10.05 10.40 10.05 10.21 860,497 -0.12(-1.15%)
Mar 08, 2018 10.32 10.44 10.19 10.32 626,755 +0.08(+0.77%)
Mar 07, 2018 10.34 9.929 10.25 773,487 +0.16(+1.57%)
Mar 06, 2018 10.05 10.13 9.771 10.09 733,821 +0.08(+0.79%)
Mar 05, 2018 9.929 10.17 9.850 10.01 662,769 -0.04(-0.39%)
Mar 02, 2018 9.731 10.17 9.731 10.05 678,814 +0.24(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.