Indicators

Canuc Resources Corp (OP: CNUCF )

0.0595 UNCHANGED

Last Price Updated: 10:51 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1593	0.1593	0.1593	0	-0.01(-7.22%)
Mar 28, 2018	0.1717	0.1717	0.1717	0.1717	1,000	-0.00(-1.77%)
Mar 26, 2018		0.1748	0.1748	0.1748	0	+0.02(+16.53%)
Mar 23, 2018	0.1560	0.1576	0.1500	0.1500	8,000	-0.01(-6.25%)
Mar 22, 2018	0.1600	0.1600	0.1600	0.1600	6,000	+0.01(+3.23%)
Mar 21, 2018	0.1550	0.1575	0.1463	0.1550	9,000	-0.00(-2.39%)
Mar 20, 2018	0.1550	0.1588	0.1550	0.1588	36,500	-0.00(-0.75%)
Mar 19, 2018	0.1600	0.1600	0.1600	0.1600	20,000	+0.02(+17.39%)
Mar 16, 2018	0.1362	0.1363	0.1362	0.1363	3,000	-0.03(-19.35%)
Mar 14, 2018		0.1690	0.1690	0.1690	0	-0.00(-0.59%)
Mar 13, 2018	0.1700	0.1700	0.1700	0.1700	1,000	-0.00(-1.16%)
Mar 12, 2018	0.1720	0.1720	0.1720	0.1720	1,000	-0.00(-2.49%)
Mar 09, 2018	0.1764	0.1764	0.1764	0.1764	500	-0.02(-11.22%)
Mar 07, 2018		0.1987	0.1987	0.1987	0	+0.01(+5.13%)
Mar 05, 2018		0.1890	0.1890	0.1890	0	-0.00(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.