Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.73 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.697 7.715 7.643 7.673 57,625 -0.02(-0.31%)
May 30, 2018 7.643 7.708 7.619 7.697 100,918 +0.10(+1.27%)
May 29, 2018 7.637 7.654 7.595 7.601 81,749 -0.07(-0.94%)
May 25, 2018 7.673 7.673 7.673 0 +0.00(+0.00%)
May 24, 2018 7.685 7.685 7.637 7.673 62,725 -0.01(-0.16%)
May 23, 2018 7.643 7.685 7.637 7.685 68,536 +0.02(+0.24%)
May 22, 2018 7.649 7.703 7.649 7.667 58,889 +0.00(+0.00%)
May 21, 2018 7.637 7.673 7.637 7.667 62,952 +0.04(+0.55%)
May 18, 2018 7.673 7.709 7.613 7.625 72,196 -0.08(-1.02%)
May 17, 2018 7.673 7.709 7.655 7.703 104,898 +0.07(+0.95%)
May 16, 2018 7.643 7.709 7.631 7.631 107,069 -0.05(-0.71%)
May 15, 2018 7.661 7.685 7.613 7.685 83,539 -0.00(-0.02%)
May 14, 2018 7.645 7.705 7.632 7.687 116,373 +0.05(+0.71%)
May 11, 2018 7.609 7.633 7.609 7.633 42,291 +0.02(+0.31%)
May 10, 2018 7.609 7.651 7.603 7.609 82,183 -0.01(-0.16%)
May 09, 2018 7.627 7.627 7.585 7.621 95,690 +0.01(+0.08%)
May 08, 2018 7.561 7.615 7.561 7.615 81,779 +0.04(+0.47%)
May 07, 2018 7.537 7.591 7.531 7.579 104,914 +0.05(+0.64%)
May 04, 2018 7.495 7.563 7.465 7.531 83,002 +0.02(+0.32%)
May 03, 2018 7.507 7.519 7.429 7.507 134,136 -0.02(-0.32%)
May 02, 2018 7.519 7.531 7.468 7.531 126,987 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.