Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.814 7.893 7.796 7.796 113,182 -0.02(-0.23%)
Jun 28, 2018 7.711 7.820 7.681 7.814 100,561 +0.12(+1.50%)
Jun 27, 2018 7.790 7.820 7.656 7.699 103,580 -0.08(-1.01%)
Jun 26, 2018 7.693 7.778 7.678 7.778 40,793 +0.12(+1.58%)
Jun 25, 2018 7.784 7.784 7.656 7.656 143,016 -0.14(-1.79%)
Jun 22, 2018 7.766 7.796 7.753 7.796 74,539 +0.07(+0.86%)
Jun 21, 2018 7.753 7.753 7.688 7.729 57,659 +0.01(+0.08%)
Jun 20, 2018 7.826 7.863 7.723 7.723 84,694 -0.10(-1.24%)
Jun 19, 2018 7.863 7.875 7.778 7.820 87,556 -0.07(-0.95%)
Jun 18, 2018 7.822 7.895 7.744 7.895 305,230 +0.05(+0.69%)
Jun 15, 2018 7.865 7.738 7.841 117,766 +0.02(+0.31%)
Jun 14, 2018 7.720 7.816 7.708 7.816 106,808 +0.10(+1.25%)
Jun 13, 2018 7.744 7.835 7.707 7.720 164,966 -0.03(-0.39%)
Jun 12, 2018 7.829 7.835 7.708 7.750 193,788 -0.07(-0.92%)
Jun 11, 2018 7.774 7.877 7.768 7.822 73,970 +0.07(+0.85%)
Jun 08, 2018 7.738 7.768 7.708 7.756 60,940 -0.01(-0.08%)
Jun 07, 2018 7.750 7.768 7.720 7.762 59,738 +0.03(+0.39%)
Jun 06, 2018 7.768 7.726 7.732 89,213 -0.02(-0.23%)
Jun 05, 2018 7.708 7.768 7.666 7.750 63,558 +0.06(+0.78%)
Jun 04, 2018 7.714 7.762 7.678 7.690 99,361 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.