Indicators

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.0021	0.0021	0.0021	0	-0.00(-8.70%)
Jul 30, 2018	0.0023	0.0023	0.0023	0.0023	1,883	+0.00(+4.55%)
Jul 27, 2018	0.0022	0.0022	0.0022	0.0022	436,400	+0.00(+0.00%)
Jul 26, 2018	0.0020	0.0022	0.0020	0.0022	118,141	+0.00(+10.00%)
Jul 25, 2018	0.0020	0.0020	0.0020	0.0020	10,000	-0.00(-2.44%)
Jul 24, 2018	0.0022	0.0022	0.0020	0.0021	254,185	-0.00(-21.15%)
Jul 23, 2018	0.0021	0.0026	0.0021	0.0026	238,460	+0.00(+23.81%)
Jul 20, 2018	0.0021	0.0021	0.0021	0.0021	8,045	+0.00(+0.00%)
Jul 19, 2018	0.0026	0.0026	0.0021	0.0021	68,252	-0.00(-25.00%)
Jul 18, 2018	0.0020	0.0028	0.0020	0.0028	122,500	+0.00(+12.00%)
Jul 17, 2018	0.0024	0.0025	0.0024	0.0025	230,000	+0.00(+0.00%)
Jul 16, 2018	0.0024	0.0025	0.0024	0.0025	100,096	+0.00(+0.00%)
Jul 13, 2018	0.0025	0.0025	0.0025	0.0025	38,600	-0.00(-7.41%)
Jul 12, 2018	0.0024	0.0027	0.0024	0.0027	705,000	+0.00(+12.50%)
Jul 11, 2018	0.0020	0.0024	0.0020	0.0024	316,043	+0.00(+20.00%)
Jul 10, 2018	0.0020	0.0020	0.0020	0.0020	85,500	-0.00(-23.08%)
Jul 06, 2018		0.0026	0.0026	0.0026	0	+0.00(+23.81%)
Jul 05, 2018	0.0024	0.0024	0.0021	0.0021	810,700	-0.00(-12.50%)
Jul 03, 2018		0.0024	0.0024	0.0024	0	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.