Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.080 5.190 5.060 5.190 62,077 +0.11(+2.17%)
Jul 30, 2018 5.110 5.135 5.020 5.080 117,422 -0.08(-1.55%)
Jul 27, 2018 5.150 5.230 5.120 5.160 55,800 -0.01(-0.19%)
Jul 26, 2018 5.200 5.240 5.140 5.170 187,235 -0.03(-0.58%)
Jul 25, 2018 5.220 5.270 5.160 5.200 115,845 -0.01(-0.19%)
Jul 24, 2018 5.260 5.140 5.210 111,956 +0.00(+0.00%)
Jul 23, 2018 5.190 5.240 5.160 5.210 20,667 +0.01(+0.19%)
Jul 20, 2018 5.230 5.290 5.200 5.200 62,244 -0.06(-1.14%)
Jul 19, 2018 5.240 5.300 5.200 5.260 58,309 -0.01(-0.19%)
Jul 18, 2018 5.240 5.330 5.160 5.270 47,339 -0.01(-0.19%)
Jul 17, 2018 5.310 5.330 5.250 5.280 60,274 -0.01(-0.19%)
Jul 16, 2018 5.350 5.350 5.270 5.290 253,918 -0.11(-2.04%)
Jul 13, 2018 5.360 5.490 5.360 5.400 43,798 +0.00(+0.00%)
Jul 12, 2018 5.400 5.450 5.340 5.400 162,512 +0.00(+0.00%)
Jul 11, 2018 5.420 5.490 5.360 5.400 93,140 -0.11(-2.00%)
Jul 10, 2018 5.430 5.550 5.380 5.510 40,866 +0.11(+2.04%)
Jul 09, 2018 5.370 5.470 5.340 5.400 132,147 +0.00(+0.00%)
Jul 06, 2018 5.350 5.440 5.340 5.400 36,220 +0.09(+1.69%)
Jul 05, 2018 5.280 5.380 5.250 5.310 116,713 +0.00(+0.00%)
Jul 03, 2018 5.310 5.310 5.310 0 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.