Indicators

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2047	0.2047	0.2047	0	+0.00(+0.64%)
Aug 29, 2018		0.2034	0.2034	0.2034	0	-0.00(-0.68%)
Aug 28, 2018	0.2055	0.2055	0.2048	0.2048	10,000	-0.00(-1.30%)
Aug 27, 2018	0.2075	0.2075	0.2075	0.2075	250	-0.00(-0.81%)
Aug 24, 2018	0.2140	0.2140	0.2092	0.2092	15,000	+0.01(+2.85%)
Aug 23, 2018	0.2043	0.2043	0.2034	0.2034	29,000	+0.00(+0.69%)
Aug 22, 2018	0.2020	0.2020	0.2020	0.2020	4,000	-0.01(-3.35%)
Aug 20, 2018		0.2090	0.2090	0.2090	0	+0.01(+4.19%)
Aug 17, 2018	0.2006	0.2006	0.2006	0.2006	2,700	+0.00(+0.80%)
Aug 16, 2018	0.1970	0.1990	0.1970	0.1990	10,000	+0.01(+3.32%)
Aug 15, 2018	0.1926	0.1926	0.1926	0.1926	200	+0.00(+1.37%)
Aug 08, 2018		0.1900	0.1900	0.1900	0	+0.02(+13.77%)
Aug 07, 2018	0.1900	0.1900	0.1670	0.1670	37,614	-0.01(-7.22%)
Aug 06, 2018	0.1800	0.1800	0.1800	0.1800	500	-0.01(-4.61%)
Aug 03, 2018		0.1887	0.1887	0.1887	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.