Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Aug 30, 2018	0.0850	0.0850	0.0850	0.0850	56,000	+0.01(+6.25%)
Aug 28, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Aug 27, 2018	0.0900	0.0900	0.0850	0.0850	80,000	+0.01(+13.33%)
Aug 23, 2018		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Aug 22, 2018	0.0850	0.0850	0.0850	0.0850	44,000	+0.00(+0.00%)
Aug 21, 2018	0.0850	0.0850	0.0850	0.0850	20,000	+0.01(+6.25%)
Aug 17, 2018		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Aug 16, 2018	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+5.88%)
Aug 14, 2018		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Aug 13, 2018	0.0850	0.1000	0.0850	0.1000	43,400	+0.01(+5.26%)
Aug 10, 2018	0.0900	0.0950	0.0900	0.0950	136,000	+0.01(+11.76%)
Aug 09, 2018	0.0850	0.0850	0.0850	0.0850	38,000	+0.00(+0.00%)
Aug 08, 2018	0.0900	0.0900	0.0850	0.0850	107,000	-0.00(-5.56%)
Aug 07, 2018	0.0900	0.0900	0.0900	0.0900	63,000	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.