Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	219.80	226.40	219.00	221.20	65,390	+0.40(+0.18%)
Sep 27, 2018	224.20	225.30	220.20	220.80	63,524	-2.80(-1.25%)
Sep 26, 2018	217.60	224.70	217.20	223.60	69,162	+6.00(+2.76%)
Sep 25, 2018	219.80	225.00	217.20	217.60	60,613	-0.80(-0.37%)
Sep 24, 2018	218.80	219.40	213.80	218.40	58,996	+0.20(+0.09%)
Sep 21, 2018	220.00	223.40	217.60	218.20	147,590	-0.40(-0.18%)
Sep 20, 2018	212.20	219.20	210.20	218.60	117,227	+7.20(+3.41%)
Sep 19, 2018	209.20	215.20	207.60	211.40	120,326	+1.80(+0.86%)
Sep 18, 2018	208.60	215.80	208.60	209.60	108,955	+1.00(+0.48%)
Sep 17, 2018	209.00	213.30	204.20	208.60	120,934	+0.40(+0.19%)
Sep 14, 2018	208.20	211.10	206.80	208.20	66,245	-1.20(-0.57%)
Sep 13, 2018	214.40	215.00	208.20	209.40	54,892	-3.00(-1.41%)
Sep 12, 2018	211.00	214.00	206.10	212.40	97,225	+1.40(+0.66%)
Sep 11, 2018	210.00	211.40	206.80	211.00	86,622	+0.60(+0.29%)
Sep 10, 2018	210.20	212.10	207.00	210.40	81,172	+2.60(+1.25%)
Sep 07, 2018	217.80	217.80	206.80	207.80	148,170	-10.20(-4.68%)
Sep 06, 2018	233.00	233.70	217.60	218.00	135,185	-13.80(-5.95%)
Sep 05, 2018	229.40	232.00	222.60	231.80	180,805	+2.20(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.