Indicators

Lockheed Martin (NY: LMT )

467.15 +0.95 (+0.20%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	298.19	300.16	297.32	298.40	2,118,783	-0.08(-0.03%)
Sep 27, 2018	296.85	299.11	295.34	298.48	1,356,488	+2.73(+0.92%)
Sep 26, 2018	295.85	297.45	295.32	295.74	1,344,812	-0.57(-0.19%)
Sep 25, 2018	291.95	297.86	291.06	296.31	1,577,353	+5.14(+1.77%)
Sep 24, 2018	290.51	292.67	288.34	291.17	1,364,341	-0.07(-0.02%)
Sep 21, 2018	288.14	291.45	288.14	291.24	2,174,782	+3.91(+1.36%)
Sep 20, 2018	293.14	293.52	283.78	287.33	2,323,184	-5.32(-1.82%)
Sep 19, 2018	296.04	298.24	290.25	292.65	2,053,543	-3.38(-1.14%)
Sep 18, 2018	293.26	297.44	292.81	296.04	1,332,352	+3.35(+1.14%)
Sep 17, 2018	290.24	292.98	289.81	292.69	1,295,388	+3.05(+1.05%)
Sep 14, 2018	285.76	290.24	284.20	289.63	1,521,118	+3.90(+1.36%)
Sep 13, 2018	281.80	286.24	281.69	285.74	1,496,321	+5.18(+1.84%)
Sep 12, 2018	277.20	281.05	277.20	280.56	1,538,096	+2.63(+0.95%)
Sep 11, 2018	277.77	279.33	276.27	277.93	925,419	-0.62(-0.22%)
Sep 10, 2018	283.53	283.93	278.30	278.55	1,650,949	-4.81(-1.70%)
Sep 07, 2018	282.93	285.39	281.95	283.37	1,498,046	-0.33(-0.12%)
Sep 06, 2018	277.35	284.24	277.13	283.69	1,538,009	+6.54(+2.36%)
Sep 05, 2018	276.77	277.45	275.58	277.15	1,035,023	-0.50(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.