Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.940 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.051 6.051 5.991 6.004 123,988 -0.05(-0.86%)
Apr 27, 2018 6.012 6.056 5.991 6.056 128,647 +0.06(+1.01%)
Apr 26, 2018 6.025 6.032 5.987 5.995 88,210 -0.02(-0.36%)
Apr 25, 2018 6.017 6.021 5.991 6.017 101,410 +0.01(+0.22%)
Apr 24, 2018 6.012 6.051 5.991 6.004 110,177 -0.00(-0.07%)
Apr 23, 2018 6.021 6.030 5.999 6.008 123,527 +0.00(+0.00%)
Apr 20, 2018 6.034 6.034 6.004 6.008 44,220 -0.02(-0.36%)
Apr 19, 2018 6.012 6.030 6.001 6.030 79,304 +0.02(+0.29%)
Apr 18, 2018 6.021 6.047 5.991 6.012 122,509 -0.01(-0.14%)
Apr 17, 2018 5.991 6.025 5.987 6.021 142,157 +0.01(+0.21%)
Apr 16, 2018 6.017 6.029 5.974 6.008 97,696 +0.01(+0.14%)
Apr 13, 2018 5.991 6.000 5.961 6.000 99,631 +0.02(+0.36%)
Apr 12, 2018 5.957 5.982 5.944 5.978 103,104 +0.03(+0.58%)
Apr 11, 2018 5.918 5.948 5.916 5.944 62,893 +0.02(+0.29%)
Apr 10, 2018 5.927 5.927 5.897 5.927 69,539 +0.04(+0.65%)
Apr 09, 2018 5.897 5.904 5.867 5.888 92,892 +0.01(+0.22%)
Apr 06, 2018 5.893 5.897 5.859 5.875 195,451 +0.00(+0.00%)
Apr 05, 2018 5.863 5.896 5.824 5.875 138,318 +0.06(+1.03%)
Apr 04, 2018 5.768 5.818 5.760 5.816 116,650 -0.00(-0.07%)
Apr 03, 2018 5.854 5.854 5.781 5.820 240,055 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.