Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

66.15 -0.15 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	68.85	68.95	68.85	68.88	19,534	+0.09(+0.13%)
Dec 28, 2018	69.01	69.02	68.80	68.80	59,625	+0.05(+0.07%)
Dec 27, 2018	68.72	68.83	68.66	68.75	26,695	-0.45(-0.65%)
Dec 26, 2018	68.98	69.20	68.95	69.20	96,536	+0.27(+0.40%)
Dec 24, 2018	68.93	69.02	68.89	68.92	9,715	+0.08(+0.11%)
Dec 21, 2018	69.45	69.53	68.83	68.84	45,818	-0.77(-1.11%)
Dec 20, 2018	69.72	69.72	69.45	69.62	74,049	+0.09(+0.13%)
Dec 19, 2018	70.20	70.29	69.37	69.53	9,423	-0.65(-0.92%)
Dec 18, 2018	70.20	70.40	70.07	70.17	10,364	-0.00(-0.00%)
Dec 17, 2018	70.24	70.29	70.16	70.18	37,633	-0.04(-0.05%)
Dec 14, 2018	69.96	70.23	69.96	70.21	14,216	-0.46(-0.65%)
Dec 13, 2018	70.67	70.76	70.67	70.67	4,784	+0.08(+0.11%)
Dec 12, 2018	70.57	70.88	70.57	70.59	11,889	+0.16(+0.22%)
Dec 11, 2018	70.54	70.57	70.34	70.44	7,101	+0.12(+0.17%)
Dec 10, 2018	70.47	70.52	70.11	70.32	12,065	-0.14(-0.19%)
Dec 07, 2018	70.65	70.72	70.44	70.46	3,886	-0.29(-0.41%)
Dec 06, 2018	70.62	70.76	70.45	70.75	15,416	-0.98(-1.36%)
Dec 04, 2018	72.01	72.15	71.67	71.73	55,227	-0.22(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.