Indicators

Japanese Yen Trust Currencyshares (NY: FXY )

59.38 -0.15 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	84.27	84.28	84.13	84.15	53,400	-0.18(-0.21%)
Sep 27, 2018	84.58	84.61	84.28	84.33	69,538	-0.50(-0.59%)
Sep 26, 2018	84.60	84.84	84.54	84.83	69,686	+0.18(+0.21%)
Sep 25, 2018	84.76	84.76	84.64	84.65	23,377	-0.14(-0.17%)
Sep 24, 2018	84.93	85.03	84.78	84.79	108,439	-0.14(-0.16%)
Sep 21, 2018	84.81	84.98	84.80	84.93	153,400	-0.11(-0.13%)
Sep 20, 2018	85.26	85.26	84.92	85.04	35,301	-0.13(-0.15%)
Sep 19, 2018	85.17	85.25	85.12	85.17	14,334	+0.07(+0.08%)
Sep 18, 2018	85.21	85.21	85.09	85.10	38,259	-0.40(-0.47%)
Sep 17, 2018	85.36	85.53	85.35	85.50	21,643	+0.15(+0.18%)
Sep 14, 2018	85.38	85.48	85.26	85.35	123,500	-0.05(-0.06%)
Sep 13, 2018	85.78	85.78	85.38	85.40	135,950	-0.54(-0.63%)
Sep 12, 2018	85.86	86.05	85.80	85.94	103,941	+0.25(+0.29%)
Sep 11, 2018	85.85	85.85	85.65	85.69	27,728	-0.32(-0.37%)
Sep 10, 2018	86.05	86.07	85.96	86.01	22,797	-0.13(-0.15%)
Sep 07, 2018	86.18	86.33	85.96	86.14	101,800	-0.10(-0.12%)
Sep 06, 2018	86.03	86.38	85.74	86.24	29,205	+0.50(+0.58%)
Sep 05, 2018	85.62	85.81	85.55	85.74	47,269	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.