Japanese Yen Trust Currencyshares (NY: FXY )

69.24 -0.03 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2022 69.41 69.58 69.24 69.24 22,290 -0.03(-0.04%)
Aug 05, 2022 69.37 69.43 69.04 69.27 58,790 -1.14(-1.62%)
Aug 04, 2022 69.94 70.44 69.93 70.41 44,970 +0.56(+0.81%)
Aug 03, 2022 69.98 70.01 69.52 69.85 24,557 -0.43(-0.62%)
Aug 02, 2022 71.29 71.34 70.28 70.28 108,937 -0.80(-1.13%)
Aug 01, 2022 70.92 71.08 70.70 71.08 53,842 +0.91(+1.30%)
Jul 29, 2022 69.69 70.22 69.53 70.17 51,876 +0.52(+0.75%)
Jul 28, 2022 69.52 69.70 69.44 69.65 57,327 +1.10(+1.60%)
Jul 27, 2022 68.34 68.58 68.08 68.55 255,375 +0.20(+0.29%)
Jul 26, 2022 68.54 68.63 68.35 68.35 18,894 -0.13(-0.19%)
Jul 25, 2022 68.50 68.57 68.42 68.48 18,291 -0.36(-0.52%)
Jul 22, 2022 68.53 68.95 68.51 68.84 51,375 +0.78(+1.15%)
Jul 21, 2022 67.57 68.06 67.57 68.06 31,280 +0.38(+0.56%)
Jul 20, 2022 67.79 67.79 67.66 67.68 24,095 -0.04(-0.06%)
Jul 19, 2022 68.02 68.05 67.67 67.72 40,333 -0.06(-0.09%)
Jul 18, 2022 67.68 67.81 67.68 67.78 51,876 +0.22(+0.33%)
Jul 15, 2022 67.43 67.59 67.40 67.56 32,552 +0.18(+0.27%)
Jul 14, 2022 67.19 67.44 67.14 67.38 95,834 -0.76(-1.12%)
Jul 13, 2022 68.04 68.25 67.88 68.14 18,478 -0.27(-0.39%)
Jul 12, 2022 68.42 68.52 68.35 68.41 21,219 +0.30(+0.44%)
Jul 11, 2022 68.02 68.18 67.96 68.11 37,014 -0.65(-0.94%)
Jul 08, 2022 68.59 68.83 68.59 68.76 25,315 -0.04(-0.05%)
Jul 07, 2022 68.90 68.95 68.75 68.79 26,810 -0.11(-0.15%)
Jul 06, 2022 69.25 69.32 68.81 68.90 41,792 -0.05(-0.07%)
Jul 05, 2022 68.86 69.01 68.75 68.95 43,255 -0.25(-0.36%)
Jul 01, 2022 69.05 69.39 69.05 69.20 76,379 +0.23(+0.33%)
Jun 30, 2022 68.86 69.04 68.81 68.97 37,163 +0.44(+0.65%)
Jun 29, 2022 68.35 68.56 68.32 68.53 28,540 -0.21(-0.31%)
Jun 28, 2022 68.75 68.78 68.64 68.74 74,864 -0.38(-0.54%)
Jun 27, 2022 69.18 69.32 69.08 69.12 33,357 -0.10(-0.14%)
Jun 24, 2022 69.27 69.36 69.15 69.22 18,368 -0.16(-0.22%)
Jun 23, 2022 69.45 69.70 69.34 69.37 102,998 +0.63(+0.92%)
Jun 22, 2022 68.80 68.94 68.66 68.74 58,501 +0.24(+0.35%)
Jun 21, 2022 68.74 68.77 68.48 68.50 135,761 -0.84(-1.21%)
Jun 17, 2022 69.52 69.52 69.15 69.34 196,245 -1.58(-2.23%)
Jun 16, 2022 70.52 71.20 70.47 70.92 197,456 +0.89(+1.28%)
Jun 15, 2022 69.49 70.09 69.39 70.03 161,695 +0.77(+1.10%)
Jun 14, 2022 69.54 69.69 69.18 69.26 74,230 -0.42(-0.60%)
Jun 13, 2022 69.90 70.04 69.55 69.68 98,885 -0.01(-0.01%)
Jun 10, 2022 69.82 69.82 69.65 69.69 51,721 +0.05(+0.07%)
Jun 09, 2022 69.88 70.03 69.63 69.64 82,248 -0.06(-0.09%)
Jun 08, 2022 69.75 70.02 69.70 69.70 92,837 -0.86(-1.22%)
Jun 07, 2022 70.52 70.74 70.49 70.56 40,621 -0.42(-0.59%)
Jun 06, 2022 71.54 71.56 70.91 70.98 442,502 -0.54(-0.76%)
Jun 03, 2022 71.75 71.80 71.52 71.52 20,204 -0.60(-0.83%)
Jun 02, 2022 72.22 72.22 72.04 72.12 15,064 +0.18(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.