Indicators

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1637	0.1720	0.1637	0.1720	3,800	+0.00(+2.87%)
Sep 27, 2018	0.1672	0.1672	0.1672	0.1672	2,000	-0.00(-2.56%)
Sep 26, 2018	0.1775	0.1775	0.1716	0.1716	8,000	-0.00(-1.77%)
Sep 24, 2018		0.1747	0.1747	0.1747	0	+0.02(+11.20%)
Sep 21, 2018	0.1571	0.1571	0.1571	0.1571	7,900	-0.00(-3.02%)
Sep 20, 2018	0.1550	0.1640	0.1525	0.1620	136,000	-0.01(-5.98%)
Sep 19, 2018	0.1723	0.1723	0.1723	0.1723	35,000	+0.01(+5.77%)
Sep 18, 2018	0.1721	0.1721	0.1629	0.1629	6,190	-0.02(-12.28%)
Sep 17, 2018	0.1654	0.1863	0.1640	0.1857	140,847	+0.02(+9.24%)
Sep 14, 2018	0.1600	0.1700	0.1600	0.1700	17,700	+0.03(+21.78%)
Sep 11, 2018		0.1396	0.1396	0.1396	0	-0.01(-5.36%)
Sep 10, 2018	0.1567	0.1567	0.1475	0.1475	18,400	+0.01(+8.86%)
Sep 07, 2018	0.1686	0.1686	0.1355	0.1355	66,000	-0.02(-15.31%)
Sep 06, 2018	0.1694	0.1694	0.1600	0.1600	5,150	-0.00(-2.91%)
Sep 05, 2018	0.1760	0.1760	0.1648	0.1648	30,585	-0.00(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.