Indicators

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0030	0.0030	0.0020	0.0027	6,320,305	-0.00(-10.00%)
Feb 27, 2018	0.0030	0.0030	0.0030	0.0030	172,653	+0.00(+0.00%)
Feb 26, 2018	0.0029	0.0033	0.0029	0.0030	808,700	+0.00(+11.11%)
Feb 23, 2018	0.0027	0.0033	0.0027	0.0027	251,386	-0.00(-18.18%)
Feb 22, 2018	0.0026	0.0033	0.0026	0.0033	385,180	-0.00(-2.94%)
Feb 21, 2018	0.0028	0.0034	0.0026	0.0034	1,040,000	+0.00(+36.00%)
Feb 20, 2018	0.0035	0.0036	0.0023	0.0025	3,086,110	-0.00(-30.56%)
Feb 16, 2018		0.0036	0.0036	0.0036	0	+0.00(+2.86%)
Feb 15, 2018	0.0031	0.0035	0.0025	0.0035	1,128,580	+0.00(+6.06%)
Feb 14, 2018	0.0026	0.0034	0.0026	0.0033	1,706,668	+0.00(+26.92%)
Feb 13, 2018	0.0029	0.0029	0.0026	0.0026	22,000	-0.00(-5.11%)
Feb 12, 2018	0.0025	0.0027	0.0025	0.0027	178,409	+0.00(+1.48%)
Feb 09, 2018	0.0029	0.0029	0.0020	0.0027	1,930,500	-0.00(-15.62%)
Feb 07, 2018		0.0032	0.0032	0.0032	0	+0.00(+3.23%)
Feb 06, 2018	0.0031	0.0031	0.0031	0.0031	9,000	-0.00(-3.13%)
Feb 05, 2018	0.0034	0.0034	0.0022	0.0032	831,299	-0.00(-5.88%)
Feb 02, 2018	0.0028	0.0034	0.0027	0.0034	1,219,250	+0.00(+41.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.