Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.430 6.470 6.340 6.430 84,625 -0.02(-0.31%)
Oct 30, 2018 6.400 6.470 6.389 6.450 56,120 +0.01(+0.16%)
Oct 29, 2018 6.540 6.670 6.350 6.440 60,636 +0.03(+0.47%)
Oct 26, 2018 6.390 6.450 6.150 6.410 243,600 -0.09(-1.38%)
Oct 25, 2018 6.720 6.720 6.430 6.500 337,338 -0.04(-0.61%)
Oct 24, 2018 6.590 6.850 6.520 6.540 523,514 +0.02(+0.31%)
Oct 23, 2018 6.360 6.560 6.360 6.520 539,804 +0.04(+0.62%)
Oct 22, 2018 6.470 6.500 6.410 6.480 48,179 +0.03(+0.47%)
Oct 19, 2018 6.410 6.490 6.390 6.450 20,400 +0.09(+1.42%)
Oct 18, 2018 6.400 6.430 6.340 6.360 80,020 -0.06(-0.93%)
Oct 17, 2018 6.460 6.500 6.420 6.420 80,718 -0.05(-0.77%)
Oct 16, 2018 6.340 6.470 6.330 6.470 142,331 +0.17(+2.70%)
Oct 15, 2018 6.270 6.335 6.250 6.300 144,071 -0.02(-0.32%)
Oct 12, 2018 6.350 6.350 6.230 6.320 64,400 +0.26(+4.29%)
Oct 11, 2018 6.060 6.160 6.000 6.060 631,411 +0.02(+0.33%)
Oct 10, 2018 6.140 6.140 6.030 6.040 34,948 -0.09(-1.47%)
Oct 09, 2018 6.150 6.210 6.050 6.130 34,617 -0.04(-0.65%)
Oct 08, 2018 6.160 6.220 6.110 6.170 27,283 -0.01(-0.16%)
Oct 05, 2018 6.150 6.220 6.060 6.180 18,900 -0.01(-0.16%)
Oct 04, 2018 6.310 6.310 6.160 6.190 19,400 -0.09(-1.43%)
Oct 03, 2018 6.200 6.310 6.200 6.280 9,655 +0.07(+1.13%)
Oct 02, 2018 6.230 6.270 6.190 6.210 22,488 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.