Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inpixon (NQ: INPX )

0.0527 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 53865 53986 44685 48586 12 -1782.00(-3.54%)
Apr 27, 2018 47912 55350 44590 50368 27 +6223.50(+14.10%)
Apr 26, 2018 49950 49950 41850 44145 10 -5265.00(-10.66%)
Apr 25, 2018 54000 54000 48600 49410 14 -4050.00(-7.58%)
Apr 24, 2018 52650 53960 51840 53460 6 +1755.00(+3.39%)
Apr 23, 2018 55350 56025 44968 51705 18 -1620.00(-3.04%)
Apr 20, 2018 56470 58050 48600 53325 80 -29025.00(-35.25%)
Apr 19, 2018 129600 129600 63112 82350 44 -43200.00(-34.41%)
Apr 18, 2018 130680 130856 124200 125550 3 -2025.00(-1.59%)
Apr 17, 2018 124200 144747 122850 127575 21 +4725.00(+3.85%)
Apr 16, 2018 130990 133502 118827 122850 2 -2282.00(-1.82%)
Apr 13, 2018 133650 133650 124200 125132 3 -1903.00(-1.50%)
Apr 12, 2018 126900 140400 122176 127035 11 +135.00(+0.11%)
Apr 11, 2018 122850 134307 117450 126900 12 +4050.00(+3.30%)
Apr 10, 2018 126900 132435 118814 122850 3 -2700.00(-2.15%)
Apr 09, 2018 116505 144450 116505 125550 12 +9058.00(+7.78%)
Apr 06, 2018 117450 126900 110700 116492 8 -7708.00(-6.21%)
Apr 05, 2018 148500 152550 116100 124200 14 -17550.00(-12.38%)
Apr 04, 2018 101250 163350 87750 141750 43 +39312.00(+38.38%)
Apr 03, 2018 114750 120150 98550 102438 8 -19062.00(-15.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.