Indicators

Alico Inc (NQ: ALCO )

27.30 +0.30 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.83	26.83	25.81	25.99	8,853	-0.29(-1.11%)
Dec 28, 2018	26.43	26.43	26.02	26.28	9,534	-0.13(-0.50%)
Dec 27, 2018	26.49	26.54	26.25	26.41	7,167	-0.21(-0.79%)
Dec 26, 2018	26.55	26.94	26.30	26.62	9,412	+0.35(+1.34%)
Dec 24, 2018	27.08	27.30	26.27	26.27	8,529	-0.89(-3.27%)
Dec 21, 2018	27.27	27.55	27.08	27.16	20,358	-0.12(-0.45%)
Dec 20, 2018	27.38	27.61	27.26	27.28	9,962	-0.15(-0.54%)
Dec 19, 2018	27.70	27.97	27.11	27.43	9,801	-0.40(-1.42%)
Dec 18, 2018	28.08	28.31	27.54	27.83	12,982	-0.40(-1.40%)
Dec 17, 2018	28.16	28.53	28.11	28.22	3,969	-0.13(-0.47%)
Dec 14, 2018	28.35	28.71	28.35	28.36	2,729	-0.07(-0.25%)
Dec 13, 2018	28.93	28.99	28.19	28.43	6,075	-0.68(-2.33%)
Dec 12, 2018	28.79	29.10	28.57	29.10	6,768	+0.35(+1.22%)
Dec 11, 2018	28.83	28.93	28.14	28.75	5,564	+0.02(+0.06%)
Dec 10, 2018	28.10	29.27	28.09	28.73	13,010	+0.20(+0.71%)
Dec 07, 2018	28.76	28.76	28.06	28.53	16,946	+0.05(+0.19%)
Dec 06, 2018	28.41	28.79	28.09	28.48	6,401	-0.12(-0.43%)
Dec 04, 2018	29.12	29.12	28.45	28.60	4,321	-0.58(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.