Indicators

Angkor Resources Corp (TSV: ANK )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1950	0.1950	0.1900	0.1950	114,822	+0.00(+0.00%)
Feb 27, 2018	0.1950	0.1950	0.1900	0.1950	9,500	+0.00(+0.00%)
Feb 26, 2018	0.1950	0.1950	0.1900	0.1950	36,500	+0.00(+0.00%)
Feb 23, 2018	0.1950	0.1950	0.1950	0.1950	12,500	+0.01(+2.63%)
Feb 22, 2018	0.1950	0.1950	0.1900	0.1900	12,500	+0.00(+0.00%)
Feb 21, 2018	0.1900	0.1950	0.1900	0.1900	121,000	+0.00(+0.00%)
Feb 20, 2018	0.1800	0.1900	0.1800	0.1900	135,000	+0.01(+5.56%)
Feb 16, 2018		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Feb 15, 2018	0.1900	0.1950	0.1600	0.1700	70,950	-0.02(-10.53%)
Feb 14, 2018	0.1950	0.1950	0.1900	0.1900	3,000	+0.00(+0.00%)
Feb 13, 2018	0.2000	0.2000	0.1700	0.1900	16,000	-0.01(-5.00%)
Feb 12, 2018	0.2050	0.2050	0.2000	0.2000	11,500	-0.00(-2.44%)
Feb 09, 2018	0.2000	0.2050	0.2000	0.2050	105,000	+0.00(+2.50%)
Feb 08, 2018	0.1950	0.2000	0.1900	0.2000	24,000	+0.02(+8.11%)
Feb 07, 2018	0.2000	0.2000	0.2000	0.1850	58,500	-0.02(-7.50%)
Feb 06, 2018	0.2000	0.2000	0.1950	0.2000	35,500	+0.01(+5.26%)
Feb 05, 2018	0.2000	0.2000	0.1850	0.1900	6,000	-0.01(-5.00%)
Feb 02, 2018	0.2000	0.2000	0.2000	0.2000	39,500	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.